| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:19:42 | 11.140 | 0 |
| 22/05/2024 | 14:18:17 | 11.140 | 0 |
| 22/05/2024 | 13:19:18 | 11.150 | 0 |
| 22/05/2024 | 13:17:34 | 11.150 | 0 |
| 22/05/2024 | 12:12:16 | 11.140 | 0 |
| 22/05/2024 | 11:04:41 | 11.140 | 0 |
| 22/05/2024 | 09:50:15 | 11.130 | 0 |
| 22/05/2024 | 09:38:22 | 11.130 | 0 |
| 22/05/2024 | 08:57:28 | 11.130 | 0 |
| 22/05/2024 | 08:28:55 | 11.130 | 0 |
| 21/05/2024 | 21:41:28 | 11.140 | 0 |
| 21/05/2024 | 21:06:56 | 11.130 | 0 |
| 21/05/2024 | 19:53:53 | 11.130 | 0 |