| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 12:04:58 | 11,010 | 0 |
| 20.06.2024 | 11:04:11 | 11,010 | 0 |
| 20.06.2024 | 09:52:13 | 11,000 | 0 |
| 20.06.2024 | 08:58:30 | 10,990 | 0 |
| 20.06.2024 | 08:38:04 | 10,990 | 0 |
| 20.06.2024 | 08:08:31 | 10,990 | 0 |
| 19.06.2024 | 20:14:22 | 10,970 | 0 |
| 19.06.2024 | 19:06:55 | 10,960 | 0 |
| 19.06.2024 | 18:04:08 | 10,960 | 0 |
| 19.06.2024 | 16:59:05 | 10,960 | 0 |
| 19.06.2024 | 16:32:35 | 10,960 | 0 |
| 19.06.2024 | 15:44:06 | 10,980 | 0 |
| 19.06.2024 | 14:31:46 | 10,970 | 0 |