| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:45:51 PM | 11.120 | 0 |
| 2024-05-21 | 5:41:11 PM | 11.130 | 0 |
| 2024-05-21 | 4:38:40 PM | 11.130 | 0 |
| 2024-05-21 | 4:18:52 PM | 11.140 | 0 |
| 2024-05-21 | 3:32:26 PM | 11.120 | 0 |
| 2024-05-21 | 2:16:08 PM | 11.120 | 0 |
| 2024-05-21 | 1:11:07 PM | 11.110 | 0 |
| 2024-05-21 | 11:55:34 AM | 11.100 | 0 |
| 2024-05-21 | 11:44:15 AM | 11.100 | 0 |
| 2024-05-21 | 10:52:29 AM | 11.110 | 0 |
| 2024-05-21 | 10:05:12 AM | 11.110 | 0 |
| 2024-05-21 | 9:47:35 AM | 11.110 | 0 |
| 2024-05-21 | 8:56:56 AM | 11.120 | 0 |