| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:52:02 PM | 1.970 | 0 |
| 2024-05-21 | 3:24:00 PM | 2.000 | 0 |
| 2024-05-21 | 2:23:26 PM | 1.990 | 0 |
| 2024-05-21 | 1:22:12 PM | 1.990 | 0 |
| 2024-05-21 | 12:28:26 PM | 1.980 | 0 |
| 2024-05-21 | 11:50:20 AM | 1.960 | 0 |
| 2024-05-21 | 11:27:26 AM | 1.960 | 0 |
| 2024-05-21 | 10:36:13 AM | 1.990 | 0 |
| 2024-05-21 | 10:10:09 AM | 1.970 | 0 |
| 2024-05-21 | 9:50:18 AM | 1.980 | 0 |
| 2024-05-20 | 7:32:09 PM | 1.980 | 0 |
| 2024-05-20 | 7:22:58 PM | 1.980 | 0 |
| 2024-05-20 | 6:36:46 PM | 1.980 | 0 |