| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:40:05 PM | 1.980 | 0 |
| 2024-06-21 | 6:42:42 PM | 1.980 | 0 |
| 2024-06-21 | 5:45:03 PM | 1.980 | 0 |
| 2024-06-21 | 4:45:50 PM | 1.980 | 0 |
| 2024-06-21 | 4:39:41 PM | 1.980 | 0 |
| 2024-06-21 | 3:46:16 PM | 1.950 | 0 |
| 2024-06-21 | 3:16:08 PM | 1.970 | 0 |
| 2024-06-21 | 2:27:36 PM | 1.950 | 0 |
| 2024-06-21 | 1:31:29 PM | 1.970 | 0 |
| 2024-06-21 | 12:35:43 PM | 1.940 | 0 |
| 2024-06-21 | 11:50:37 AM | 1.940 | 0 |
| 2024-06-21 | 11:24:32 AM | 1.920 | 0 |
| 2024-06-21 | 10:57:11 AM | 1.920 | 0 |