| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:38:04 AM | 1.890 | 0 |
| 2024-06-20 | 10:49:06 AM | 1.870 | 0 |
| 2024-06-20 | 9:59:01 AM | 1.900 | 0 |
| 2024-06-19 | 7:27:53 PM | 1.870 | 0 |
| 2024-06-19 | 7:16:47 PM | 1.870 | 0 |
| 2024-06-19 | 6:16:21 PM | 1.870 | 0 |
| 2024-06-19 | 5:18:03 PM | 1.870 | 0 |
| 2024-06-19 | 4:31:41 PM | 1.890 | 0 |
| 2024-06-19 | 4:29:03 PM | 1.890 | 0 |
| 2024-06-19 | 3:54:56 PM | 1.880 | 0 |
| 2024-06-19 | 3:38:56 PM | 1.860 | 0 |
| 2024-06-19 | 2:52:36 PM | 1.830 | 0 |
| 2024-06-19 | 2:02:19 PM | 1.850 | 0 |