| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:40:14 PM | 1.850 | 0 |
| 2024-06-19 | 1:12:34 PM | 1.850 | 0 |
| 2024-06-19 | 12:13:51 PM | 1.860 | 0 |
| 2024-06-19 | 11:35:23 AM | 1.850 | 0 |
| 2024-06-19 | 11:26:05 AM | 1.860 | 0 |
| 2024-06-19 | 10:37:39 AM | 1.840 | 0 |
| 2024-06-19 | 9:46:02 AM | 1.860 | 0 |
| 2024-06-19 | 9:44:35 AM | 1.850 | 0 |
| 2024-06-18 | 7:36:22 PM | 1.850 | 0 |
| 2024-06-18 | 6:34:21 PM | 1.840 | 0 |
| 2024-06-18 | 5:43:46 PM | 1.840 | 0 |
| 2024-06-18 | 4:41:59 PM | 1.820 | 0 |
| 2024-06-18 | 3:56:55 PM | 1.820 | 0 |