| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:34:18 PM | 24.410 | 0 |
| 6/19/2024 | 8:34:24 PM | 24.410 | 0 |
| 6/19/2024 | 7:34:56 PM | 24.420 | 0 |
| 6/19/2024 | 6:34:15 PM | 24.420 | 0 |
| 6/19/2024 | 4:34:17 PM | 24.450 | 0 |
| 6/19/2024 | 3:34:34 PM | 24.450 | 0 |
| 6/19/2024 | 2:34:34 PM | 24.460 | 0 |
| 6/19/2024 | 1:34:25 PM | 24.460 | 0 |
| 6/19/2024 | 12:34:31 PM | 24.460 | 0 |
| 6/19/2024 | 11:34:14 AM | 24.460 | 0 |
| 6/19/2024 | 10:34:40 AM | 24.460 | 0 |
| 6/19/2024 | 9:34:33 AM | 24.460 | 0 |
| 6/19/2024 | 8:34:10 AM | 24.420 | 0 |