| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 21:34:22 | 24.360 | 0 |
| 23/05/2024 | 20:34:19 | 24.360 | 0 |
| 23/05/2024 | 19:35:04 | 24.370 | 0 |
| 23/05/2024 | 18:34:29 | 24.360 | 0 |
| 23/05/2024 | 16:34:21 | 24.400 | 0 |
| 23/05/2024 | 15:34:24 | 24.400 | 0 |
| 23/05/2024 | 14:34:26 | 24.400 | 0 |
| 23/05/2024 | 13:34:34 | 24.400 | 0 |
| 23/05/2024 | 12:34:36 | 24.400 | 0 |
| 23/05/2024 | 11:34:23 | 24.400 | 0 |
| 23/05/2024 | 10:34:34 | 24.400 | 0 |
| 23/05/2024 | 09:34:40 | 24.400 | 0 |
| 23/05/2024 | 08:34:10 | 24.360 | 0 |