| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:12 PM | 24.330 | 0 |
| 2024-05-20 | 8:34:16 PM | 24.330 | 0 |
| 2024-05-20 | 7:35:04 PM | 24.340 | 0 |
| 2024-05-20 | 6:34:30 PM | 24.340 | 0 |
| 2024-05-20 | 4:34:13 PM | 24.370 | 0 |
| 2024-05-20 | 3:34:18 PM | 24.370 | 0 |
| 2024-05-20 | 2:34:35 PM | 24.380 | 0 |
| 2024-05-20 | 1:34:20 PM | 24.380 | 0 |
| 2024-05-20 | 12:34:34 PM | 24.370 | 0 |
| 2024-05-20 | 11:34:15 AM | 24.370 | 0 |
| 2024-05-20 | 10:34:13 AM | 24.370 | 0 |
| 2024-05-20 | 9:34:34 AM | 24.370 | 0 |
| 2024-05-20 | 8:34:03 AM | 24.340 | 0 |