| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:21 PM | 24.410 | 0 |
| 2024-06-21 | 8:34:28 PM | 24.410 | 0 |
| 2024-06-21 | 7:34:59 PM | 24.410 | 0 |
| 2024-06-21 | 6:34:27 PM | 24.410 | 0 |
| 2024-06-21 | 4:34:17 PM | 24.450 | 0 |
| 2024-06-21 | 3:34:26 PM | 24.450 | 0 |
| 2024-06-21 | 2:34:23 PM | 24.450 | 0 |
| 2024-06-21 | 1:34:24 PM | 24.450 | 0 |
| 2024-06-21 | 12:34:11 PM | 24.450 | 0 |
| 2024-06-21 | 11:34:15 AM | 24.450 | 0 |
| 2024-06-21 | 10:34:17 AM | 24.450 | 0 |
| 2024-06-21 | 9:34:27 AM | 24.460 | 0 |
| 2024-06-21 | 8:34:07 AM | 24.420 | 0 |