| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:44 AM | 5.890 | 0 |
| 2024-05-20 | 9:50:23 PM | 5.900 | 0 |
| 2024-05-20 | 9:20:33 PM | 5.820 | 0 |
| 2024-05-20 | 8:50:26 PM | 5.740 | 0 |
| 2024-05-20 | 8:20:52 PM | 5.710 | 0 |
| 2024-05-20 | 7:50:26 PM | 5.660 | 0 |
| 2024-05-20 | 7:20:40 PM | 5.610 | 0 |
| 2024-05-20 | 7:05:16 PM | 5.600 | 0 |
| 2024-05-20 | 6:50:23 PM | 5.560 | 0 |
| 2024-05-20 | 6:35:29 PM | 5.570 | 0 |
| 2024-05-20 | 6:20:17 PM | 5.590 | 0 |
| 2024-05-20 | 6:05:12 PM | 5.570 | 0 |
| 2024-05-20 | 5:50:43 PM | 5.540 | 0 |