| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:15 PM | 5.570 | 0 |
| 2024-05-20 | 5:21:07 PM | 5.510 | 0 |
| 2024-05-20 | 5:05:11 PM | 5.480 | 0 |
| 2024-05-20 | 4:50:32 PM | 5.520 | 0 |
| 2024-05-20 | 4:35:21 PM | 5.490 | 0 |
| 2024-05-20 | 4:20:19 PM | 5.480 | 0 |
| 2024-05-20 | 4:05:11 PM | 5.550 | 0 |
| 2024-05-20 | 3:50:39 PM | 5.530 | 0 |
| 2024-05-20 | 3:35:33 PM | 5.650 | 0 |
| 2024-05-20 | 3:20:15 PM | 5.250 | 0 |
| 2024-05-20 | 2:50:30 PM | 5.240 | 0 |
| 2024-05-20 | 2:21:08 PM | 5.260 | 0 |
| 2024-05-20 | 1:50:40 PM | 5.240 | 0 |