| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:20:59 PM | 5.300 | 0 |
| 2024-05-20 | 12:50:35 PM | 5.270 | 0 |
| 2024-05-20 | 12:20:54 PM | 5.270 | 0 |
| 2024-05-20 | 11:50:38 AM | 5.290 | 0 |
| 2024-05-20 | 11:21:06 AM | 5.300 | 0 |
| 2024-05-20 | 10:50:34 AM | 5.270 | 0 |
| 2024-05-20 | 10:20:48 AM | 5.210 | 0 |
| 2024-05-20 | 9:50:37 AM | 5.190 | 0 |
| 2024-05-20 | 9:20:56 AM | 5.200 | 0 |