| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 14:50:34 | 5.950 | 0 |
| 21.05.2024 | 14:20:59 | 5.930 | 0 |
| 21.05.2024 | 13:50:28 | 6.010 | 0 |
| 21.05.2024 | 13:20:59 | 6.010 | 0 |
| 21.05.2024 | 12:50:31 | 5.930 | 0 |
| 21.05.2024 | 12:20:59 | 5.920 | 0 |
| 21.05.2024 | 11:50:35 | 5.920 | 0 |
| 21.05.2024 | 11:21:02 | 6.000 | 0 |
| 21.05.2024 | 10:50:33 | 6.040 | 0 |
| 21.05.2024 | 10:20:48 | 6.020 | 0 |
| 21.05.2024 | 09:50:31 | 5.870 | 0 |
| 21.05.2024 | 09:20:54 | 5.850 | 0 |
| 21.05.2024 | 08:50:32 | 5.900 | 0 |