| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:52:08 AM | 114.3885 | 1 |
| 2024-04-26 | 6:52:04 AM | 114.3870 | 1 |
| 2024-04-26 | 6:52:03 AM | 114.3880 | 1 |
| 2024-04-26 | 6:52:02 AM | 114.3900 | 1 |
| 2024-04-26 | 6:52:01 AM | 114.3910 | 1 |
| 2024-04-26 | 6:52:00 AM | 114.3910 | 1 |
| 2024-04-26 | 6:51:56 AM | 114.3910 | 1 |
| 2024-04-26 | 6:51:56 AM | 114.3910 | 1 |
| 2024-04-26 | 6:51:55 AM | 114.3895 | 1 |
| 2024-04-26 | 6:51:52 AM | 114.3910 | 1 |
| 2024-04-26 | 6:51:51 AM | 114.3915 | 1 |
| 2024-04-26 | 6:51:51 AM | 114.3885 | 1 |
| 2024-04-26 | 6:51:49 AM | 114.3930 | 1 |