| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:56:54 PM | 113.0665 | 1 |
| 2024-04-24 | 6:56:53 PM | 113.0645 | 1 |
| 2024-04-24 | 6:56:52 PM | 113.0665 | 1 |
| 2024-04-24 | 6:56:50 PM | 113.0690 | 1 |
| 2024-04-24 | 6:56:49 PM | 113.0695 | 1 |
| 2024-04-24 | 6:56:48 PM | 113.0700 | 1 |
| 2024-04-24 | 6:56:47 PM | 113.0695 | 1 |
| 2024-04-24 | 6:56:46 PM | 113.0695 | 1 |
| 2024-04-24 | 6:56:45 PM | 113.0705 | 1 |
| 2024-04-24 | 6:56:44 PM | 113.0715 | 1 |
| 2024-04-24 | 6:56:43 PM | 113.0735 | 1 |
| 2024-04-24 | 6:56:41 PM | 113.0735 | 1 |
| 2024-04-24 | 6:56:40 PM | 113.0670 | 1 |