| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:00:50 AM | 8.920 | 0 |
| 2024-09-19 | 9:53:17 AM | 8.830 | 0 |
| 2024-09-19 | 9:22:13 AM | 8.850 | 0 |
| 2024-09-19 | 8:46:11 AM | 8.830 | 0 |
| 2024-09-18 | 9:41:27 PM | 8.570 | 0 |
| 2024-09-18 | 9:16:28 PM | 8.590 | 0 |
| 2024-09-18 | 8:02:39 PM | 8.870 | 0 |
| 2024-09-18 | 6:59:28 PM | 8.680 | 0 |
| 2024-09-18 | 5:54:40 PM | 8.540 | 0 |
| 2024-09-18 | 4:49:17 PM | 8.720 | 0 |
| 2024-09-18 | 4:14:07 PM | 8.660 | 0 |
| 2024-09-18 | 3:56:30 PM | 8.770 | 0 |
| 2024-09-18 | 3:34:46 PM | 8.760 | 0 |