| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:29:42 PM | 8.620 | 0 |
| 2024-09-18 | 1:18:06 PM | 8.660 | 0 |
| 2024-09-18 | 12:18:04 PM | 8.650 | 0 |
| 2024-09-18 | 11:06:36 AM | 8.600 | 0 |
| 2024-09-18 | 9:52:50 AM | 8.660 | 0 |
| 2024-09-18 | 9:50:12 AM | 8.650 | 0 |
| 2024-09-18 | 8:51:11 AM | 8.670 | 0 |
| 2024-09-17 | 9:45:06 PM | 8.590 | 0 |
| 2024-09-17 | 8:52:44 PM | 8.510 | 0 |
| 2024-09-17 | 7:46:02 PM | 8.460 | 0 |
| 2024-09-17 | 6:39:19 PM | 8.610 | 0 |
| 2024-09-17 | 5:43:13 PM | 8.760 | 0 |
| 2024-09-17 | 5:36:04 PM | 8.760 | 0 |