| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:41 PM | 8.910 | 0 |
| 2024-09-20 | 8:28:51 PM | 8.760 | 0 |
| 2024-09-20 | 7:16:07 PM | 8.870 | 0 |
| 2024-09-20 | 6:02:02 PM | 8.870 | 0 |
| 2024-09-20 | 4:49:27 PM | 8.920 | 0 |
| 2024-09-20 | 3:41:23 PM | 9.080 | 0 |
| 2024-09-20 | 3:15:36 PM | 9.080 | 0 |
| 2024-09-20 | 3:07:46 PM | 9.010 | 0 |
| 2024-09-20 | 2:30:53 PM | 9.210 | 0 |
| 2024-09-20 | 1:23:39 PM | 9.170 | 0 |
| 2024-09-20 | 12:11:14 PM | 9.260 | 0 |
| 2024-09-20 | 11:03:53 AM | 9.270 | 0 |
| 2024-09-20 | 9:58:57 AM | 9.280 | 0 |