| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:28:30 AM | 9.220 | 0 |
| 2024-09-20 | 8:50:20 AM | 9.240 | 0 |
| 2024-09-19 | 9:39:52 PM | 9.420 | 0 |
| 2024-09-19 | 9:18:37 PM | 9.300 | 0 |
| 2024-09-19 | 8:13:02 PM | 9.440 | 0 |
| 2024-09-19 | 7:07:26 PM | 9.340 | 0 |
| 2024-09-19 | 5:51:17 PM | 9.300 | 0 |
| 2024-09-19 | 5:10:01 PM | 9.240 | 0 |
| 2024-09-19 | 4:49:14 PM | 9.190 | 0 |
| 2024-09-19 | 3:42:58 PM | 9.190 | 0 |
| 2024-09-19 | 2:34:18 PM | 8.970 | 0 |
| 2024-09-19 | 1:25:16 PM | 8.950 | 0 |
| 2024-09-19 | 12:13:58 PM | 9.040 | 0 |