| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:40 AM | 91.850 | 0 |
| 2024-05-22 | 8:34:10 AM | 91.810 | 0 |
| 2024-05-21 | 9:34:45 PM | 91.820 | 0 |
| 2024-05-21 | 8:34:16 PM | 91.830 | 0 |
| 2024-05-21 | 7:35:22 PM | 91.860 | 0 |
| 2024-05-21 | 6:34:42 PM | 91.830 | 0 |
| 2024-05-21 | 5:35:01 PM | 91.830 | 0 |
| 2024-05-21 | 4:34:46 PM | 91.840 | 0 |
| 2024-05-21 | 3:34:50 PM | 91.810 | 0 |
| 2024-05-21 | 2:34:38 PM | 91.790 | 0 |