| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 09:34:43 | 92,400 | 0 |
| 13.06.2024 | 08:34:13 | 92,470 | 0 |
| 12.06.2024 | 21:34:40 | 92,440 | 0 |
| 12.06.2024 | 20:34:39 | 92,260 | 0 |
| 12.06.2024 | 19:35:16 | 92,160 | 0 |
| 12.06.2024 | 18:34:34 | 92,090 | 0 |
| 12.06.2024 | 17:35:08 | 92,070 | 0 |
| 12.06.2024 | 16:34:20 | 92,110 | 0 |
| 12.06.2024 | 15:34:29 | 92,190 | 0 |
| 12.06.2024 | 13:34:42 | 92,830 | 0 |
| 12.06.2024 | 12:34:45 | 92,890 | 0 |
| 12.06.2024 | 11:34:49 | 92,910 | 0 |
| 12.06.2024 | 10:34:19 | 92,910 | 0 |