| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:33 PM | 93.400 | 0 |
| 2024-06-20 | 8:34:43 PM | 93.310 | 0 |
| 2024-06-20 | 7:35:11 PM | 93.390 | 0 |
| 2024-06-20 | 6:34:17 PM | 93.390 | 0 |
| 2024-06-20 | 5:35:08 PM | 93.290 | 0 |
| 2024-06-20 | 4:34:47 PM | 93.200 | 0 |
| 2024-06-20 | 3:34:50 PM | 93.220 | 0 |
| 2024-06-20 | 2:34:47 PM | 93.210 | 0 |
| 2024-06-20 | 1:34:45 PM | 93.170 | 0 |
| 2024-06-20 | 12:34:39 PM | 93.200 | 0 |
| 2024-06-20 | 11:34:37 AM | 93.280 | 0 |
| 2024-06-20 | 10:34:19 AM | 93.300 | 0 |
| 2024-06-20 | 9:34:03 AM | 93.140 | 0 |