| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:34:15 AM | 91.750 | 0 |
| 2024-05-21 | 9:34:45 AM | 91.740 | 0 |
| 2024-05-21 | 8:34:11 AM | 91.760 | 0 |
| 2024-05-20 | 9:34:18 PM | 91.760 | 0 |
| 2024-05-20 | 8:34:41 PM | 91.730 | 0 |
| 2024-05-20 | 7:35:31 PM | 91.730 | 0 |
| 2024-05-20 | 6:34:29 PM | 91.740 | 0 |
| 2024-05-20 | 5:35:15 PM | 91.750 | 0 |
| 2024-05-20 | 4:34:35 PM | 91.700 | 0 |
| 2024-05-20 | 3:34:28 PM | 91.750 | 0 |
| 2024-05-20 | 2:34:46 PM | 91.780 | 0 |
| 2024-05-20 | 1:34:25 PM | 91.740 | 0 |
| 2024-05-20 | 12:34:46 PM | 91.670 | 0 |