| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 12:34:48 | 91.910 | 0 |
| 23/05/2024 | 11:34:34 | 91.960 | 0 |
| 23/05/2024 | 10:34:49 | 91.930 | 0 |
| 23/05/2024 | 09:34:48 | 92.060 | 0 |
| 23/05/2024 | 08:34:12 | 92.060 | 0 |
| 22/05/2024 | 21:34:43 | 92.120 | 0 |
| 22/05/2024 | 20:34:30 | 92.120 | 0 |
| 22/05/2024 | 19:35:16 | 91.960 | 0 |
| 22/05/2024 | 18:34:43 | 91.950 | 0 |
| 22/05/2024 | 16:34:29 | 91.980 | 0 |
| 22/05/2024 | 15:34:08 | 91.960 | 0 |
| 22/05/2024 | 14:34:26 | 92.040 | 0 |
| 22/05/2024 | 13:34:21 | 92.040 | 0 |