| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:50:32 AM | 1.780 | 0 |
| 2024-05-21 | 8:20:45 AM | 1.780 | 0 |
| 2024-05-20 | 9:50:23 PM | 1.780 | 0 |
| 2024-05-20 | 9:20:30 PM | 1.790 | 0 |
| 2024-05-20 | 8:50:24 PM | 1.790 | 0 |
| 2024-05-20 | 8:20:51 PM | 1.790 | 0 |
| 2024-05-20 | 7:50:31 PM | 1.770 | 0 |
| 2024-05-20 | 7:20:35 PM | 1.760 | 0 |
| 2024-05-20 | 7:05:24 PM | 1.760 | 0 |
| 2024-05-20 | 6:50:24 PM | 1.760 | 0 |
| 2024-05-20 | 6:35:27 PM | 1.770 | 0 |
| 2024-05-20 | 6:20:15 PM | 1.760 | 0 |
| 2024-05-20 | 6:05:11 PM | 1.750 | 0 |