| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 18:50:24 | 1.770 | 0 |
| 14/06/2024 | 18:35:28 | 1.770 | 0 |
| 14/06/2024 | 18:20:13 | 1.780 | 0 |
| 14/06/2024 | 18:05:12 | 1.790 | 0 |
| 14/06/2024 | 17:50:33 | 1.780 | 0 |
| 14/06/2024 | 17:35:15 | 1.780 | 0 |
| 14/06/2024 | 17:21:09 | 1.780 | 0 |
| 14/06/2024 | 17:05:11 | 1.810 | 0 |
| 14/06/2024 | 16:50:30 | 1.820 | 0 |
| 14/06/2024 | 16:35:19 | 1.820 | 0 |
| 14/06/2024 | 16:20:18 | 1.810 | 0 |
| 14/06/2024 | 16:05:11 | 1.820 | 0 |
| 14/06/2024 | 15:50:30 | 1.810 | 0 |