| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:20:25 PM | 1.770 | 0 |
| 2024-06-18 | 8:50:30 PM | 1.760 | 0 |
| 2024-06-18 | 8:20:48 PM | 1.760 | 0 |
| 2024-06-18 | 7:50:24 PM | 1.750 | 0 |
| 2024-06-18 | 7:20:53 PM | 1.760 | 0 |
| 2024-06-18 | 7:05:21 PM | 1.760 | 0 |
| 2024-06-18 | 6:50:27 PM | 1.750 | 0 |
| 2024-06-18 | 6:35:28 PM | 1.760 | 0 |
| 2024-06-18 | 6:20:13 PM | 1.760 | 0 |
| 2024-06-18 | 6:05:18 PM | 1.760 | 0 |
| 2024-06-18 | 5:50:28 PM | 1.760 | 0 |
| 2024-06-18 | 5:35:16 PM | 1.760 | 0 |
| 2024-06-18 | 5:21:06 PM | 1.760 | 0 |