| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:50:27 PM | 0.820 | 0 |
| 2024-09-18 | 5:35:17 PM | 0.840 | 0 |
| 2024-09-18 | 5:21:01 PM | 0.830 | 0 |
| 2024-09-18 | 5:05:12 PM | 0.830 | 0 |
| 2024-09-18 | 4:50:37 PM | 0.830 | 0 |
| 2024-09-18 | 4:35:33 PM | 0.830 | 0 |
| 2024-09-18 | 4:20:16 PM | 0.830 | 0 |
| 2024-09-18 | 4:05:14 PM | 0.820 | 0 |
| 2024-09-18 | 3:50:38 PM | 0.840 | 0 |
| 2024-09-18 | 3:35:34 PM | 0.840 | 0 |
| 2024-09-18 | 3:20:19 PM | 0.860 | 0 |
| 2024-09-18 | 2:50:38 PM | 0.860 | 0 |
| 2024-09-18 | 2:21:06 PM | 0.860 | 0 |