| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:30:12 PM | 70.45 | 1,572 |
| 2024-05-24 | 5:30:12 PM | 70.45 | 113 |
| 2024-05-24 | 5:30:12 PM | 70.45 | 2 |
| 2024-05-24 | 5:30:12 PM | 70.45 | 20 |
| 2024-05-24 | 5:30:12 PM | 70.45 | 429 |
| 2024-05-24 | 5:30:12 PM | 70.45 | 94 |
| 2024-05-24 | 5:30:12 PM | 70.45 | 1,198 |
| 2024-05-24 | 5:30:12 PM | 70.45 | 517 |
| 2024-05-24 | 5:30:12 PM | 70.45 | 202 |
| 2024-05-24 | 5:30:12 PM | 70.45 | 181 |
| 2024-05-24 | 5:30:12 PM | 70.45 | 2,930 |
| 2024-05-24 | 5:30:12 PM | 70.45 | 16 |
| 2024-05-24 | 5:30:12 PM | 70.45 | 41 |