| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:31:10 PM | 67.55 | 13 |
| 2024-05-10 | 5:31:10 PM | 67.55 | 97 |
| 2024-05-10 | 5:31:10 PM | 67.55 | 108 |
| 2024-05-10 | 5:31:10 PM | 67.55 | 1,072 |
| 2024-05-10 | 5:31:10 PM | 67.55 | 32 |
| 2024-05-10 | 5:31:10 PM | 67.55 | 39 |
| 2024-05-10 | 5:31:10 PM | 67.55 | 174 |
| 2024-05-10 | 5:31:10 PM | 67.55 | 31 |
| 2024-05-10 | 5:31:10 PM | 67.55 | 73 |
| 2024-05-10 | 5:31:10 PM | 67.55 | 1,531 |
| 2024-05-10 | 5:31:10 PM | 67.55 | 231 |
| 2024-05-10 | 5:31:10 PM | 67.55 | 71 |
| 2024-05-10 | 5:31:10 PM | 67.55 | 193 |