| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:13:41 PM | 67.50 | 90 |
| 2024-05-13 | 3:13:40 PM | 67.50 | 210 |
| 2024-05-13 | 3:13:40 PM | 67.50 | 128 |
| 2024-05-13 | 3:13:40 PM | 67.50 | 7 |
| 2024-05-13 | 3:13:40 PM | 67.50 | 22 |
| 2024-05-13 | 3:13:40 PM | 67.50 | 98 |
| 2024-05-13 | 3:13:40 PM | 67.50 | 48 |
| 2024-05-13 | 3:13:40 PM | 67.50 | 131 |
| 2024-05-13 | 3:13:40 PM | 67.50 | 164 |
| 2024-05-13 | 3:13:15 PM | 67.50 | 63 |
| 2024-05-13 | 3:13:15 PM | 67.55 | 4 |
| 2024-05-13 | 2:53:21 PM | 67.60 | 149 |
| 2024-05-13 | 2:53:21 PM | 67.60 | 2 |