| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2025 | 4:09:08 PM | 62.35 | 2 |
| 6/23/2025 | 4:09:08 PM | 62.35 | 1 |
| 6/23/2025 | 4:03:40 PM | 62.30 | 99 |
| 6/23/2025 | 4:02:42 PM | 62.35 | 100 |
| 6/23/2025 | 4:02:42 PM | 62.35 | 94 |
| 6/23/2025 | 4:00:07 PM | 62.35 | 48 |
| 6/23/2025 | 4:00:07 PM | 62.35 | 58 |
| 6/23/2025 | 4:00:07 PM | 62.35 | 94 |
| 6/23/2025 | 4:00:07 PM | 62.35 | 3 |
| 6/23/2025 | 4:00:07 PM | 62.30 | 105 |
| 6/23/2025 | 4:00:07 PM | 62.30 | 100 |
| 6/23/2025 | 3:55:29 PM | 62.25 | 6 |