| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 12:50:35 | 3,760 | 0 |
| 05.06.2024 | 12:20:56 | 3,760 | 0 |
| 05.06.2024 | 11:50:32 | 3,750 | 0 |
| 05.06.2024 | 11:21:05 | 3,750 | 0 |
| 05.06.2024 | 10:50:36 | 3,760 | 0 |
| 05.06.2024 | 10:20:52 | 3,740 | 0 |
| 05.06.2024 | 09:50:35 | 3,710 | 0 |
| 05.06.2024 | 09:20:50 | 3,700 | 0 |
| 05.06.2024 | 08:50:35 | 3,730 | 0 |
| 05.06.2024 | 08:20:51 | 3,740 | 0 |
| 04.06.2024 | 21:50:27 | 3,740 | 0 |
| 04.06.2024 | 21:20:29 | 3,710 | 0 |
| 04.06.2024 | 20:50:23 | 3,740 | 0 |