| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:22 PM | 3.820 | 0 |
| 2024-06-05 | 9:20:28 PM | 3.810 | 0 |
| 2024-06-05 | 8:50:23 PM | 3.800 | 0 |
| 2024-06-05 | 8:20:49 PM | 3.800 | 0 |
| 2024-06-05 | 7:50:17 PM | 3.800 | 0 |
| 2024-06-05 | 7:20:43 PM | 3.800 | 0 |
| 2024-06-05 | 7:05:15 PM | 3.810 | 0 |
| 2024-06-05 | 6:50:27 PM | 3.800 | 0 |
| 2024-06-05 | 6:35:30 PM | 3.790 | 0 |
| 2024-06-05 | 6:20:13 PM | 3.770 | 0 |
| 2024-06-05 | 6:05:13 PM | 3.770 | 0 |
| 2024-06-05 | 5:50:38 PM | 3.790 | 0 |
| 2024-06-05 | 5:35:15 PM | 3.790 | 0 |