| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:27 PM | 4.010 | 0 |
| 2024-05-15 | 9:20:32 PM | 3.990 | 0 |
| 2024-05-15 | 8:50:27 PM | 3.980 | 0 |
| 2024-05-15 | 8:20:40 PM | 4.000 | 0 |
| 2024-05-15 | 7:50:31 PM | 4.000 | 0 |
| 2024-05-15 | 7:20:49 PM | 3.980 | 0 |
| 2024-05-15 | 7:05:18 PM | 3.980 | 0 |
| 2024-05-15 | 6:50:24 PM | 3.960 | 0 |
| 2024-05-15 | 6:35:28 PM | 3.940 | 0 |
| 2024-05-15 | 6:20:18 PM | 3.910 | 0 |
| 2024-05-15 | 6:05:17 PM | 3.910 | 0 |
| 2024-05-15 | 5:50:35 PM | 3.910 | 0 |
| 2024-05-15 | 5:35:20 PM | 3.890 | 0 |