| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:50:34 AM | 3.830 | 0 |
| 5/14/2024 | 9:20:52 AM | 3.830 | 0 |
| 5/14/2024 | 8:50:33 AM | 3.840 | 0 |
| 5/14/2024 | 8:20:50 AM | 3.850 | 0 |
| 5/13/2024 | 9:50:22 PM | 3.800 | 0 |
| 5/13/2024 | 9:20:26 PM | 3.790 | 0 |
| 5/13/2024 | 8:50:26 PM | 3.820 | 0 |
| 5/13/2024 | 8:20:49 PM | 3.790 | 0 |
| 5/13/2024 | 7:50:28 PM | 3.770 | 0 |
| 5/13/2024 | 7:20:52 PM | 3.770 | 0 |
| 5/13/2024 | 7:05:20 PM | 3.750 | 0 |
| 5/13/2024 | 6:50:24 PM | 3.750 | 0 |
| 5/13/2024 | 6:35:21 PM | 3.750 | 0 |