| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:04:34 PM | 14.05 | 180 |
| 2024-05-22 | 12:04:34 PM | 14.05 | 80 |
| 2024-05-22 | 11:55:53 AM | 14.05 | 170 |
| 2024-05-22 | 11:55:11 AM | 14.05 | 90 |
| 2024-05-22 | 11:52:08 AM | 14.05 | 100 |
| 2024-05-22 | 11:52:08 AM | 14.05 | 69 |
| 2024-05-22 | 11:40:23 AM | 14.05 | 90 |
| 2024-05-22 | 11:40:23 AM | 14.05 | 90 |
| 2024-05-22 | 11:40:23 AM | 14.05 | 20 |
| 2024-05-22 | 11:21:53 AM | 13.95 | 80 |
| 2024-05-22 | 11:20:18 AM | 13.95 | 90 |
| 2024-05-22 | 11:13:24 AM | 13.65 | 159 |
| 2024-05-22 | 11:13:24 AM | 13.65 | 400 |