| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:19:46 PM | 15.05 | 35 |
| 2024-09-20 | 4:19:46 PM | 15.10 | 17 |
| 2024-09-20 | 4:19:46 PM | 15.20 | 1 |
| 2024-09-20 | 4:16:51 PM | 15.10 | 33 |
| 2024-09-20 | 4:16:51 PM | 15.10 | 122 |
| 2024-09-20 | 4:16:51 PM | 15.10 | 98 |
| 2024-09-20 | 4:16:51 PM | 15.15 | 20 |
| 2024-09-20 | 4:16:51 PM | 15.15 | 90 |
| 2024-09-20 | 4:16:51 PM | 15.20 | 60 |
| 2024-09-20 | 4:16:51 PM | 15.20 | 89 |
| 2024-09-20 | 4:16:51 PM | 15.25 | 20 |
| 2024-09-20 | 4:16:51 PM | 15.25 | 68 |
| 2024-09-20 | 3:27:02 PM | 15.20 | 36 |