| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 14:33:24 | 16.55 | 3 |
| 19/06/2024 | 14:28:24 | 16.55 | 1 |
| 19/06/2024 | 13:37:34 | 16.55 | 70 |
| 19/06/2024 | 13:36:26 | 16.50 | 80 |
| 19/06/2024 | 13:36:26 | 16.50 | 33 |
| 19/06/2024 | 13:35:12 | 16.45 | 65 |
| 19/06/2024 | 13:33:44 | 16.40 | 50 |
| 19/06/2024 | 13:26:19 | 16.30 | 2 |
| 19/06/2024 | 13:06:20 | 16.30 | 100 |
| 19/06/2024 | 11:59:17 | 16.30 | 100 |
| 19/06/2024 | 11:19:17 | 16.15 | 34 |
| 19/06/2024 | 11:19:17 | 16.20 | 5 |
| 19/06/2024 | 11:19:17 | 16.50 | 41 |