| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:26:34 AM | 16.45 | 45 |
| 2024-06-17 | 10:25:41 AM | 16.15 | 178 |
| 2024-06-17 | 10:25:41 AM | 16.15 | 50 |
| 2024-06-17 | 10:25:41 AM | 16.15 | 48 |
| 2024-06-17 | 10:25:41 AM | 16.20 | 134 |
| 2024-06-17 | 10:09:49 AM | 16.45 | 55 |
| 2024-06-17 | 10:09:49 AM | 16.45 | 45 |
| 2024-06-17 | 10:00:41 AM | 16.40 | 20 |
| 2024-06-17 | 10:00:21 AM | 16.35 | 50 |
| 2024-06-17 | 10:00:21 AM | 16.35 | 20 |
| 2024-06-17 | 10:00:21 AM | 16.35 | 17 |
| 2024-06-17 | 9:59:42 AM | 16.35 | 61 |
| 2024-06-17 | 9:57:03 AM | 16.30 | 11 |