| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:34:54 AM | 3.990 | 0 |
| 2024-05-17 | 11:04:34 AM | 3.980 | 0 |
| 2024-05-17 | 10:34:51 AM | 3.980 | 0 |
| 2024-05-17 | 10:04:36 AM | 3.980 | 0 |
| 2024-05-17 | 9:34:44 AM | 3.980 | 0 |
| 2024-05-17 | 9:04:43 AM | 3.980 | 0 |
| 2024-05-16 | 9:34:38 PM | 4.000 | 0 |
| 2024-05-16 | 9:04:48 PM | 4.000 | 0 |
| 2024-05-16 | 8:34:53 PM | 4.000 | 0 |
| 2024-05-16 | 8:04:20 PM | 4.000 | 0 |