| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:35:03 PM | 2.950 | 0 |
| 2024-06-13 | 1:08:44 PM | 2.950 | 0 |
| 2024-06-13 | 12:34:49 PM | 2.950 | 0 |
| 2024-06-13 | 12:04:43 PM | 2.960 | 0 |
| 2024-06-13 | 11:34:35 AM | 2.960 | 0 |
| 2024-06-13 | 11:04:41 AM | 2.940 | 0 |
| 2024-06-13 | 10:34:56 AM | 2.980 | 0 |
| 2024-06-13 | 10:04:20 AM | 2.970 | 0 |
| 2024-06-13 | 9:34:37 AM | 3.000 | 0 |
| 2024-06-13 | 9:04:42 AM | 2.970 | 0 |
| 2024-06-12 | 9:34:45 PM | 3.060 | 0 |
| 2024-06-12 | 9:04:28 PM | 3.080 | 0 |
| 2024-06-12 | 8:34:53 PM | 3.090 | 0 |