| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:04:39 PM | 3.110 | 0 |
| 2024-06-12 | 7:34:39 PM | 3.090 | 0 |
| 2024-06-12 | 7:04:28 PM | 3.010 | 0 |
| 2024-06-12 | 6:34:55 PM | 3.030 | 0 |
| 2024-06-12 | 6:04:27 PM | 3.030 | 0 |
| 2024-06-12 | 5:04:46 PM | 3.030 | 0 |
| 2024-06-12 | 4:34:57 PM | 3.040 | 0 |
| 2024-06-12 | 4:04:22 PM | 3.070 | 0 |
| 2024-06-12 | 3:34:53 PM | 3.060 | 0 |
| 2024-06-12 | 3:04:41 PM | 3.090 | 0 |
| 2024-06-12 | 2:35:06 PM | 3.120 | 0 |
| 2024-06-12 | 2:04:39 PM | 3.120 | 0 |
| 2024-06-12 | 1:34:50 PM | 3.120 | 0 |