| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:47 PM | 2.750 | 0 |
| 2024-06-14 | 9:04:52 PM | 2.750 | 0 |
| 2024-06-14 | 8:34:35 PM | 2.750 | 0 |
| 2024-06-14 | 8:04:29 PM | 2.740 | 0 |
| 2024-06-14 | 7:34:21 PM | 2.760 | 0 |
| 2024-06-14 | 7:04:26 PM | 2.760 | 0 |
| 2024-06-14 | 6:34:48 PM | 2.760 | 0 |
| 2024-06-14 | 6:04:42 PM | 2.770 | 0 |
| 2024-06-14 | 5:04:35 PM | 2.700 | 0 |
| 2024-06-14 | 4:34:40 PM | 2.720 | 0 |
| 2024-06-14 | 4:04:28 PM | 2.680 | 0 |
| 2024-06-14 | 3:34:37 PM | 2.700 | 0 |
| 2024-06-14 | 3:04:27 PM | 2.710 | 0 |