| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:34:36 PM | 4.000 | 0 |
| 2024-05-21 | 12:04:35 PM | 4.000 | 0 |
| 2024-05-21 | 11:34:49 AM | 3.980 | 0 |
| 2024-05-21 | 11:04:19 AM | 4.010 | 0 |
| 2024-05-21 | 10:34:54 AM | 4.000 | 0 |
| 2024-05-21 | 10:04:37 AM | 4.020 | 0 |
| 2024-05-21 | 9:34:39 AM | 4.030 | 0 |
| 2024-05-21 | 9:04:41 AM | 4.020 | 0 |
| 2024-05-20 | 9:34:48 PM | 4.060 | 0 |
| 2024-05-20 | 9:04:22 PM | 4.060 | 0 |
| 2024-05-20 | 8:34:37 PM | 4.060 | 0 |
| 2024-05-20 | 8:04:39 PM | 4.060 | 0 |
| 2024-05-20 | 7:34:19 PM | 4.050 | 0 |