| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:40:28 PM | 10.440 | - |
| 2024-06-21 | 1:40:11 PM | 10.430 | - |
| 2024-06-21 | 1:39:15 PM | 10.440 | - |
| 2024-06-21 | 1:39:03 PM | 10.450 | - |
| 2024-06-21 | 1:38:33 PM | 10.440 | - |
| 2024-06-21 | 1:38:28 PM | 10.450 | - |
| 2024-06-21 | 1:37:08 PM | 10.440 | - |
| 2024-06-21 | 1:37:03 PM | 10.450 | - |
| 2024-06-21 | 1:36:40 PM | 10.440 | - |
| 2024-06-21 | 1:35:30 PM | 10.450 | - |
| 2024-06-21 | 1:35:05 PM | 10.440 | - |
| 2024-06-21 | 1:35:00 PM | 10.430 | - |