| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:22:14 PM | 8.710 | - |
| 2024-09-20 | 3:21:54 PM | 8.710 | - |
| 2024-09-20 | 3:21:23 PM | 8.720 | - |
| 2024-09-20 | 3:21:18 PM | 8.710 | - |
| 2024-09-20 | 3:20:02 PM | 8.720 | - |
| 2024-09-20 | 3:19:41 PM | 8.710 | - |
| 2024-09-20 | 3:19:31 PM | 8.700 | - |
| 2024-09-20 | 3:19:21 PM | 8.700 | - |
| 2024-09-20 | 3:19:11 PM | 8.710 | - |
| 2024-09-20 | 3:18:55 PM | 8.710 | - |
| 2024-09-20 | 3:18:13 PM | 8.710 | - |
| 2024-09-20 | 3:17:37 PM | 8.700 | - |
| 2024-09-20 | 3:17:27 PM | 8.700 | - |