| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 08:23:56 | 10.500 | - |
| 21/06/2024 | 08:23:35 | 10.490 | - |
| 21/06/2024 | 08:23:13 | 10.500 | - |
| 21/06/2024 | 08:23:08 | 10.490 | - |
| 21/06/2024 | 08:23:03 | 10.500 | - |
| 21/06/2024 | 08:21:03 | 10.490 | - |
| 21/06/2024 | 08:20:58 | 10.480 | - |
| 21/06/2024 | 08:20:08 | 10.490 | - |
| 21/06/2024 | 08:19:09 | 10.500 | - |
| 21/06/2024 | 08:18:58 | 10.490 | - |
| 21/06/2024 | 08:18:47 | 10.500 | - |
| 21/06/2024 | 08:18:27 | 10.490 | - |
| 21/06/2024 | 08:18:17 | 10.500 | - |